Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.41	29.64	29.15	29.29	1,959,456	-0.06(-0.19%)
Apr 29, 2004	29.60	29.87	29.13	29.35	2,766,325	-0.21(-0.70%)
Apr 28, 2004	30.82	30.82	29.54	29.55	2,479,835	-1.08(-3.53%)
Apr 27, 2004	30.57	30.91	30.42	30.64	1,556,958	+0.14(+0.46%)
Apr 26, 2004	31.05	31.36	30.33	30.50	2,910,002	-0.56(-1.79%)
Apr 23, 2004	31.02	31.15	30.65	31.05	1,269,028	-0.08(-0.27%)
Apr 22, 2004	30.66	31.25	30.19	31.14	2,028,484	+0.62(+2.02%)
Apr 21, 2004	30.55	30.98	30.28	30.52	1,849,212	+0.02(+0.07%)
Apr 20, 2004	30.74	31.34	30.40	30.50	2,798,173	-0.19(-0.63%)
Apr 19, 2004	30.91	30.98	30.46	30.69	2,294,511	-0.31(-0.99%)
Apr 16, 2004	30.47	31.00	30.33	31.00	1,550,329	+0.61(+2.01%)
Apr 15, 2004	30.43	31.16	30.00	30.39	2,011,191	-0.15(-0.50%)
Apr 14, 2004	31.91	31.92	30.41	30.54	3,361,497	-1.50(-4.68%)
Apr 13, 2004	33.02	33.10	31.89	32.04	1,793,586	-0.71(-2.18%)
Apr 12, 2004	32.54	32.93	32.45	32.75	761,906	+0.25(+0.77%)
Apr 08, 2004	32.93	33.02	32.38	32.50	1,702,797	-0.38(-1.16%)
Apr 07, 2004	33.41	33.41	32.84	32.88	1,220,463	-0.27(-0.82%)
Apr 06, 2004	32.73	33.29	32.61	33.16	1,767,214	+0.37(+1.14%)
Apr 05, 2004	32.26	32.79	32.26	32.78	1,641,406	+0.42(+1.29%)
Apr 02, 2004	32.83	32.93	32.28	32.36	2,270,588	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.