Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.40	44.49	43.66	43.67	1,768,619	-0.81(-1.82%)
Apr 27, 2007	44.41	44.62	44.23	44.48	1,150,119	-0.22(-0.48%)
Apr 26, 2007	44.91	45.05	44.53	44.69	1,870,687	-0.30(-0.66%)
Apr 25, 2007	44.48	45.04	44.37	44.99	1,558,647	+0.62(+1.39%)
Apr 24, 2007	44.61	44.61	44.07	44.37	1,148,174	-0.19(-0.42%)
Apr 23, 2007	44.85	44.94	44.39	44.56	1,064,711	-0.25(-0.56%)
Apr 20, 2007	44.64	44.89	44.05	44.81	1,843,347	+0.46(+1.03%)
Apr 19, 2007	44.48	44.80	44.26	44.35	2,028,010	-0.49(-1.08%)
Apr 18, 2007	44.59	45.09	44.54	44.84	2,092,683	+0.25(+0.56%)
Apr 17, 2007	43.74	44.98	43.74	44.59	3,291,575	+1.20(+2.77%)
Apr 16, 2007	42.56	43.56	42.51	43.39	2,246,689	+0.94(+2.21%)
Apr 13, 2007	41.87	42.47	41.78	42.45	1,019,120	+0.55(+1.31%)
Apr 12, 2007	41.78	41.92	41.62	41.90	1,497,624	-0.01(-0.03%)
Apr 11, 2007	42.06	42.12	41.58	41.92	1,376,171	-0.05(-0.12%)
Apr 10, 2007	42.15	42.33	41.91	41.97	876,483	-0.23(-0.54%)
Apr 09, 2007	42.44	42.44	41.88	42.20	1,005,265	-0.15(-0.36%)
Apr 05, 2007	41.74	42.36	41.74	42.35	804,805	+0.49(+1.16%)
Apr 04, 2007	42.17	42.17	41.76	41.86	1,161,933	-0.24(-0.56%)
Apr 03, 2007	41.58	42.28	41.58	42.10	1,338,286	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.