Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.17	21.77	21.01	21.75	436,559	+0.47(+2.22%)
Apr 29, 2014	22.02	22.07	21.22	21.28	740,124	-0.70(-3.19%)
Apr 28, 2014	22.08	22.39	21.53	21.98	618,539	+0.05(+0.23%)
Apr 25, 2014	22.06	22.25	21.38	21.93	698,846	-0.23(-1.03%)
Apr 24, 2014	22.50	22.50	21.97	22.15	457,572	-0.20(-0.90%)
Apr 23, 2014	22.44	22.44	22.15	22.36	609,090	-0.14(-0.62%)
Apr 22, 2014	21.91	22.67	21.91	22.49	663,757	+0.62(+2.86%)
Apr 21, 2014	21.87	22.08	21.58	21.87	1,405,490	-0.03(-0.12%)
Apr 17, 2014	21.20	21.89	21.89	21.89	721,747	+0.56(+2.63%)
Apr 16, 2014	21.81	22.07	21.20	21.33	532,633	-0.31(-1.43%)
Apr 15, 2014	21.84	21.97	21.06	21.64	474,426	-0.12(-0.55%)
Apr 14, 2014	21.76	22.07	21.61	21.76	887,838	+0.23(+1.05%)
Apr 11, 2014	21.37	22.00	21.18	21.54	702,396	+0.26(+1.22%)
Apr 10, 2014	21.64	21.78	21.14	21.28	686,029	-0.40(-1.83%)
Apr 09, 2014	21.36	21.98	21.32	21.67	586,801	+0.25(+1.18%)
Apr 08, 2014	21.67	21.91	21.34	21.42	1,117,059	-0.29(-1.34%)
Apr 07, 2014	21.93	22.26	21.55	21.71	561,459	-0.34(-1.54%)
Apr 04, 2014	22.60	22.87	21.81	22.05	802,590	-0.38(-1.72%)
Apr 03, 2014	22.90	23.12	22.41	22.44	551,937	-0.48(-2.09%)
Apr 02, 2014	23.12	23.25	22.67	22.92	736,219	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.