Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.09	25.24	24.97	25.20	0	+0.22(+0.90%)
Apr 29, 2013	24.82	25.17	24.82	24.97	1,607	+0.30(+1.23%)
Apr 26, 2013	24.66	24.67	24.65	24.67	2,133	-0.02(-0.09%)
Apr 25, 2013	24.47	24.76	24.44	24.69	0	+0.24(+0.98%)
Apr 24, 2013	24.34	24.51	24.34	24.45	0	+0.13(+0.53%)
Apr 23, 2013	24.03	24.41	24.03	24.32	4,711	+0.38(+1.57%)
Apr 22, 2013	24.13	24.13	23.95	23.95	0	-0.12(-0.52%)
Apr 19, 2013	24.07	24.07	24.07	24.07	132	+0.16(+0.65%)
Apr 18, 2013	23.93	23.93	23.92	23.92	990	+0.22(+0.95%)
Apr 17, 2013	23.85	23.86	23.68	23.69	8,825	-0.76(-3.11%)
Apr 16, 2013	24.05	24.45	24.05	24.45	4,219	+0.41(+1.71%)
Apr 15, 2013	24.28	24.28	23.99	24.04	3,600	-0.48(-1.96%)
Apr 12, 2013	24.18	24.53	24.18	24.52	1,805	+0.34(+1.40%)
Apr 11, 2013	24.18	24.18	24.18	24.18	3,028	+0.28(+1.18%)
Apr 10, 2013	23.75	23.90	23.73	23.90	8,217	+0.36(+1.51%)
Apr 09, 2013	23.66	23.81	23.34	23.55	4,849	+0.05(+0.20%)
Apr 08, 2013	23.44	23.50	23.40	23.50	1,683	+0.07(+0.30%)
Apr 05, 2013	23.40	23.44	23.40	23.43	10,944	+0.14(+0.60%)
Apr 04, 2013	23.36	23.36	23.20	23.29	482	-0.16(-0.66%)
Apr 02, 2013	23.44	23.44	23.44	23.44	0	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.