Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.79	30.22	29.79	30.21	6,299	-0.01(-0.02%)
Apr 29, 2014	29.91	30.22	29.91	30.22	7,931	+0.34(+1.13%)
Apr 28, 2014	30.18	30.23	29.86	29.88	3,430	-0.12(-0.40%)
Apr 25, 2014	29.63	30.01	29.63	30.00	2,248	-0.02(-0.05%)
Apr 24, 2014	30.10	30.10	29.87	30.02	10,870	-0.05(-0.18%)
Apr 23, 2014	30.04	30.08	29.91	30.08	4,880	+0.26(+0.88%)
Apr 22, 2014	29.89	29.93	29.81	29.81	4,669	+0.06(+0.22%)
Apr 21, 2014	29.78	29.78	29.74	29.75	1,095	+0.04(+0.14%)
Apr 17, 2014	29.59	29.71	29.71	29.71	12,935	+0.27(+0.93%)
Apr 16, 2014	29.47	29.51	29.25	29.43	17,598	+0.37(+1.28%)
Apr 15, 2014	29.13	29.13	28.77	29.06	2,497	+0.09(+0.32%)
Apr 14, 2014	29.02	29.06	28.93	28.97	6,395	-0.14(-0.50%)
Apr 11, 2014	29.30	29.30	29.10	29.11	12,407	-0.35(-1.20%)
Apr 10, 2014	29.62	29.75	29.43	29.47	5,032	-0.00(-0.02%)
Apr 09, 2014	29.48	29.48	29.47	29.47	1,498	+0.17(+0.59%)
Apr 08, 2014	29.18	29.35	29.18	29.30	7,617	+0.23(+0.77%)
Apr 07, 2014	29.28	29.28	29.05	29.07	7,895	+0.03(+0.11%)
Apr 04, 2014	29.18	29.23	29.04	29.04	1,578	+0.06(+0.19%)
Apr 03, 2014	29.02	29.06	28.98	28.98	9,660	-0.15(-0.52%)
Apr 02, 2014	29.18	29.18	29.14	29.14	1,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.