Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	261.66	262.31	242.35	242.89	4,081,077	-23.51(-8.83%)
Apr 29, 2020	255.00	268.27	252.30	266.40	2,264,877	+17.26(+6.93%)
Apr 28, 2020	257.12	258.32	246.88	249.14	1,819,665	-2.44(-0.97%)
Apr 27, 2020	257.09	261.11	250.12	251.58	2,245,148	-2.15(-0.85%)
Apr 24, 2020	255.50	255.64	245.59	253.73	1,606,977	+2.58(+1.03%)
Apr 23, 2020	255.80	263.05	250.04	251.15	2,758,535	-7.44(-2.88%)
Apr 22, 2020	243.06	260.11	243.06	258.59	3,758,906	+26.78(+11.55%)
Apr 21, 2020	249.69	250.63	230.80	231.81	3,150,866	-21.98(-8.66%)
Apr 20, 2020	259.78	261.58	253.42	253.79	1,872,649	-11.69(-4.40%)
Apr 17, 2020	264.66	266.62	258.30	265.48	1,925,325	+7.91(+3.07%)
Apr 16, 2020	256.91	261.60	250.51	257.57	2,180,235	+7.52(+3.01%)
Apr 15, 2020	253.09	253.47	246.00	250.06	1,620,407	-9.23(-3.56%)
Apr 14, 2020	253.28	261.17	250.80	259.29	1,709,821	+13.06(+5.31%)
Apr 13, 2020	243.78	246.72	238.10	246.22	1,482,499	+0.48(+0.19%)
Apr 09, 2020	258.52	263.96	243.35	245.75	2,754,248	-8.06(-3.18%)
Apr 08, 2020	247.28	259.06	244.84	253.81	1,988,404	+10.02(+4.11%)
Apr 07, 2020	250.24	252.14	239.24	243.79	2,708,917	+5.20(+2.18%)
Apr 06, 2020	220.38	240.15	217.96	238.58	3,496,732	+31.02(+14.94%)
Apr 03, 2020	212.24	213.55	202.94	207.56	1,566,619	-2.30(-1.10%)
Apr 02, 2020	208.93	215.38	205.44	209.87	1,984,871	-2.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.