Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	256.80	260.21	249.61	255.27	4,817,131	+9.03(+3.67%)
Apr 29, 2024	241.88	247.05	241.26	246.24	2,975,503	+4.41(+1.83%)
Apr 26, 2024	236.10	243.41	235.54	241.83	2,066,795	+4.60(+1.94%)
Apr 25, 2024	236.01	238.73	232.91	237.23	2,059,578	+3.03(+1.29%)
Apr 24, 2024	234.62	236.84	231.49	234.20	3,824,286	+9.40(+4.18%)
Apr 23, 2024	218.24	226.08	218.06	224.80	3,034,144	+6.93(+3.18%)
Apr 22, 2024	217.89	219.41	213.56	217.88	2,238,362	+3.53(+1.65%)
Apr 19, 2024	218.56	219.55	212.26	214.35	2,770,644	-4.22(-1.93%)
Apr 18, 2024	221.21	222.58	216.57	218.56	3,507,603	-7.54(-3.34%)
Apr 17, 2024	230.24	230.63	225.03	226.11	1,978,033	-3.75(-1.63%)
Apr 16, 2024	230.79	231.71	227.16	229.85	1,660,599	+0.57(+0.25%)
Apr 15, 2024	236.64	236.65	227.57	229.28	2,312,439	-3.49(-1.50%)
Apr 12, 2024	238.76	240.03	231.92	232.77	2,607,132	-10.68(-4.39%)
Apr 11, 2024	241.98	244.02	239.66	243.46	1,742,736	+3.24(+1.35%)
Apr 10, 2024	245.85	247.62	239.34	240.22	2,035,548	-10.71(-4.27%)
Apr 09, 2024	246.32	251.06	245.49	250.93	1,712,327	+6.89(+2.82%)
Apr 08, 2024	241.28	245.33	241.05	244.04	1,192,334	+3.90(+1.62%)
Apr 05, 2024	239.39	240.66	237.99	240.15	1,623,393	+1.83(+0.77%)
Apr 04, 2024	246.34	247.20	237.12	238.31	2,509,796	-4.69(-1.93%)
Apr 03, 2024	238.23	243.44	237.15	243.01	1,065,558	+3.10(+1.29%)
Apr 02, 2024	242.95	242.95	238.74	239.91	1,613,636	-5.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.