Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.03	47.76	46.87	47.72	11,642,778	+0.57(+1.21%)
Apr 27, 2017	47.25	48.10	46.75	47.15	34,418,988	+2.74(+6.17%)
Apr 26, 2017	45.04	45.04	44.26	44.41	9,840,212	-0.30(-0.67%)
Apr 25, 2017	44.49	45.01	44.35	44.71	7,827,389	+0.44(+0.99%)
Apr 24, 2017	44.09	44.28	43.95	44.27	4,643,797	+0.46(+1.05%)
Apr 21, 2017	43.86	44.00	43.60	43.81	8,015,796	+0.12(+0.27%)
Apr 20, 2017	43.32	43.80	43.26	43.69	4,811,155	+0.39(+0.90%)
Apr 19, 2017	43.03	43.47	42.90	43.30	4,913,855	+0.21(+0.49%)
Apr 18, 2017	43.20	43.20	42.86	43.09	3,711,448	-0.01(-0.02%)
Apr 17, 2017	42.60	43.14	42.60	43.10	3,151,602	+0.55(+1.29%)
Apr 13, 2017	42.50	42.89	42.32	42.55	3,631,442	+0.06(+0.14%)
Apr 12, 2017	42.10	42.81	42.06	42.49	5,800,144	-0.20(-0.47%)
Apr 11, 2017	42.99	43.08	42.61	42.69	4,856,260	-0.36(-0.84%)
Apr 10, 2017	43.07	43.55	43.01	43.05	4,579,501	+0.01(+0.02%)
Apr 07, 2017	42.89	43.17	42.71	43.04	4,861,189	+0.14(+0.33%)
Apr 06, 2017	42.90	43.00	42.72	42.90	5,395,420	+0.01(+0.02%)
Apr 05, 2017	42.83	43.34	42.74	42.89	5,292,287	+0.17(+0.40%)
Apr 04, 2017	42.74	42.74	42.26	42.72	4,681,835	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.