Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.15	127.35	126.67	127.27	17,094,060	+0.29(+0.23%)
Apr 29, 2021	126.18	127.01	125.89	126.98	18,712,656	-0.38(-0.30%)
Apr 28, 2021	127.28	127.50	126.65	127.35	16,627,078	+0.08(+0.07%)
Apr 27, 2021	128.14	128.35	127.16	127.27	15,399,449	-1.12(-0.87%)
Apr 26, 2021	128.66	128.99	128.38	128.39	9,916,501	-0.18(-0.14%)
Apr 23, 2021	128.87	128.95	128.05	128.57	13,401,130	-0.30(-0.24%)
Apr 22, 2021	128.52	128.88	127.78	128.88	15,421,154	+0.56(+0.44%)
Apr 21, 2021	128.10	128.44	127.67	128.32	12,965,349	+0.26(+0.20%)
Apr 20, 2021	127.10	128.30	127.08	128.06	12,501,124	+0.59(+0.46%)
Apr 19, 2021	127.36	127.89	127.19	127.47	15,127,345	-0.37(-0.29%)
Apr 16, 2021	127.69	128.27	127.54	127.84	16,599,614	-1.00(-0.78%)
Apr 15, 2021	128.05	129.42	128.02	128.84	26,017,520	+2.12(+1.67%)
Apr 14, 2021	126.71	126.90	126.29	126.72	7,944,560	-0.40(-0.32%)
Apr 13, 2021	126.04	127.15	125.95	127.12	14,414,711	+0.94(+0.75%)
Apr 12, 2021	126.19	126.25	125.86	126.18	8,342,849	-0.05(-0.04%)
Apr 09, 2021	126.22	126.86	125.85	126.23	9,496,652	-0.46(-0.36%)
Apr 08, 2021	126.12	126.75	126.10	126.69	8,545,778	+1.04(+0.83%)
Apr 07, 2021	126.18	126.78	125.66	125.66	12,040,076	-0.88(-0.70%)
Apr 06, 2021	125.91	126.67	125.78	126.54	10,107,867	+0.85(+0.68%)
Apr 05, 2021	125.35	125.74	124.79	125.68	8,978,301	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.