Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.095	4.110	4.050	4.072	606,419	+0.00(+0.00%)
Apr 28, 2005	4.038	4.072	4.022	4.072	638,486	+0.04(+1.02%)
Apr 27, 2005	3.994	4.032	3.978	4.032	601,339	+0.04(+1.03%)
Apr 26, 2005	3.969	3.991	3.959	3.991	700,081	+0.01(+0.32%)
Apr 25, 2005	3.962	3.987	3.956	3.978	661,664	+0.00(+0.08%)
Apr 22, 2005	3.946	3.975	3.931	3.975	908,041	+0.02(+0.56%)
Apr 21, 2005	3.981	3.991	3.937	3.953	547,365	-0.01(-0.32%)
Apr 20, 2005	3.972	3.981	3.943	3.965	602,927	-0.01(-0.24%)
Apr 19, 2005	3.962	4.028	3.962	3.975	700,081	+0.01(+0.32%)
Apr 18, 2005	3.946	3.984	3.937	3.962	616,896	-0.01(-0.16%)
Apr 15, 2005	4.000	4.022	3.953	3.969	628,009	-0.06(-1.56%)
Apr 14, 2005	4.047	4.047	3.987	4.032	528,950	-0.01(-0.23%)
Apr 13, 2005	4.044	4.054	4.016	4.041	594,989	-0.03(-0.85%)
Apr 12, 2005	4.076	4.079	4.019	4.076	668,013	+0.01(+0.31%)
Apr 11, 2005	4.079	4.091	4.057	4.063	490,533	-0.03(-0.77%)
Apr 08, 2005	4.104	4.110	4.072	4.095	454,338	+0.00(+0.00%)
Apr 07, 2005	4.063	4.135	4.057	4.095	483,230	+0.01(+0.15%)
Apr 06, 2005	4.085	4.117	4.050	4.088	455,290	+0.03(+0.62%)
Apr 05, 2005	4.104	4.132	4.044	4.063	759,453	-0.04(-1.07%)
Apr 04, 2005	4.079	4.113	4.079	4.107	587,687	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.