Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.463	4.463	4.384	4.400	496,565	+0.00(+0.00%)
Apr 27, 2007	4.406	4.409	4.391	4.400	410,523	-0.01(-0.14%)
Apr 26, 2007	4.403	4.409	4.387	4.406	576,257	+0.00(+0.07%)
Apr 25, 2007	4.403	4.409	4.378	4.403	596,577	+0.03(+0.58%)
Apr 24, 2007	4.378	4.378	4.365	4.378	619,119	+0.00(+0.00%)
Apr 23, 2007	4.362	4.378	4.362	4.378	583,559	+0.00(+0.00%)
Apr 20, 2007	4.378	4.387	4.365	4.378	592,132	+0.00(+0.00%)
Apr 19, 2007	4.356	4.378	4.346	4.378	696,271	+0.01(+0.14%)
Apr 18, 2007	4.378	4.394	4.369	4.372	681,666	-0.01(-0.14%)
Apr 17, 2007	4.409	4.416	4.369	4.378	863,592	-0.03(-0.57%)
Apr 16, 2007	4.416	4.422	4.394	4.403	652,456	-0.02(-0.43%)
Apr 13, 2007	4.413	4.432	4.409	4.422	611,816	+0.00(+0.00%)
Apr 12, 2007	4.413	4.428	4.409	4.422	351,151	-0.01(-0.14%)
Apr 11, 2007	4.428	4.432	4.409	4.428	401,951	+0.00(+0.00%)
Apr 10, 2007	4.419	4.428	4.409	4.428	575,939	+0.00(+0.07%)
Apr 09, 2007	4.441	4.441	4.403	4.425	661,029	-0.01(-0.21%)
Apr 05, 2007	4.435	4.441	4.419	4.435	590,227	-0.00(-0.07%)
Apr 04, 2007	4.425	4.444	4.422	4.438	432,431	+0.01(+0.21%)
Apr 03, 2007	4.416	4.444	4.416	4.428	611,181	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.