Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.323	3.358	3.317	3.332	601,561	+0.00(+0.00%)
Apr 29, 2008	3.326	3.339	3.307	3.332	444,207	-0.00(-0.09%)
Apr 28, 2008	3.332	3.342	3.323	3.335	451,017	+0.01(+0.19%)
Apr 25, 2008	3.332	3.335	3.301	3.329	355,072	+0.00(+0.00%)
Apr 24, 2008	3.298	3.335	3.283	3.329	593,595	+0.03(+0.86%)
Apr 23, 2008	3.282	3.304	3.279	3.301	450,680	+0.02(+0.58%)
Apr 22, 2008	3.288	3.304	3.279	3.282	329,171	-0.02(-0.67%)
Apr 21, 2008	3.291	3.307	3.282	3.304	384,355	+0.01(+0.19%)
Apr 18, 2008	3.269	3.329	3.269	3.298	463,707	+0.04(+1.16%)
Apr 17, 2008	3.244	3.282	3.244	3.260	434,764	+0.01(+0.19%)
Apr 16, 2008	3.228	3.272	3.228	3.254	421,686	+0.03(+1.08%)
Apr 15, 2008	3.197	3.232	3.197	3.219	464,155	+0.02(+0.59%)
Apr 14, 2008	3.244	3.250	3.184	3.200	541,250	-0.05(-1.65%)
Apr 11, 2008	3.241	3.260	3.216	3.254	520,695	+0.00(+0.10%)
Apr 10, 2008	3.276	3.291	3.247	3.250	586,560	-0.03(-1.05%)
Apr 09, 2008	3.272	3.288	3.257	3.285	422,906	+0.01(+0.29%)
Apr 08, 2008	3.285	3.310	3.266	3.276	503,232	-0.03(-0.76%)
Apr 07, 2008	3.276	3.323	3.276	3.301	527,661	+0.03(+0.87%)
Apr 04, 2008	3.266	3.288	3.250	3.272	715,305	+0.03(+0.97%)
Apr 03, 2008	3.276	3.295	3.220	3.241	869,307	-0.06(-1.81%)
Apr 02, 2008	3.295	3.301	3.263	3.301	778,185	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.