Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.354	1.370	1.335	1.345	778,382	+0.00(+0.23%)
Apr 29, 2009	1.329	1.351	1.316	1.341	1,435,927	+0.03(+1.91%)
Apr 28, 2009	1.300	1.326	1.291	1.316	677,092	-0.01(-0.71%)
Apr 27, 2009	1.300	1.326	1.285	1.326	615,681	+0.01(+0.72%)
Apr 24, 2009	1.288	1.326	1.288	1.316	739,383	+0.03(+1.95%)
Apr 23, 2009	1.260	1.291	1.247	1.291	863,492	+0.05(+4.06%)
Apr 22, 2009	1.234	1.272	1.234	1.241	884,382	-0.03(-1.99%)
Apr 21, 2009	1.222	1.272	1.203	1.266	851,611	+0.03(+2.55%)
Apr 20, 2009	1.285	1.297	1.231	1.234	1,076,130	-0.09(-6.67%)
Apr 17, 2009	1.291	1.322	1.288	1.322	880,882	+0.03(+1.94%)
Apr 16, 2009	1.288	1.304	1.269	1.297	687,324	+0.03(+2.74%)
Apr 15, 2009	1.237	1.269	1.237	1.263	615,315	+0.01(+0.50%)
Apr 14, 2009	1.253	1.278	1.250	1.256	608,732	-0.02(-1.24%)
Apr 13, 2009	1.256	1.275	1.244	1.272	1,629,612	+0.02(+1.51%)
Apr 09, 2009	1.241	1.266	1.228	1.253	1,251,471	+0.06(+5.29%)
Apr 08, 2009	1.187	1.193	1.174	1.190	791,352	+0.01(+0.53%)
Apr 07, 2009	1.156	1.193	1.156	1.184	708,250	-0.01(-1.05%)
Apr 06, 2009	1.190	1.200	1.171	1.197	670,956	-0.01(-1.04%)
Apr 03, 2009	1.200	1.219	1.181	1.209	993,094	+0.00(+0.00%)
Apr 02, 2009	1.184	1.228	1.184	1.209	1,385,892	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.