Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.610	2.619	2.593	2.600	340,079	-0.01(-0.49%)
Apr 29, 2010	2.597	2.616	2.590	2.613	655,677	+0.03(+0.99%)
Apr 28, 2010	2.577	2.590	2.571	2.587	511,675	+0.01(+0.50%)
Apr 27, 2010	2.593	2.610	2.568	2.574	520,287	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,263	-0.01(-0.49%)
Apr 23, 2010	2.603	2.610	2.590	2.610	490,548	+0.02(+0.75%)
Apr 22, 2010	2.587	2.593	2.574	2.590	507,992	+0.00(+0.12%)
Apr 21, 2010	2.577	2.593	2.571	2.587	560,453	+0.01(+0.25%)
Apr 20, 2010	2.574	2.590	2.555	2.581	767,718	+0.02(+0.63%)
Apr 19, 2010	2.564	2.574	2.555	2.564	510,491	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.545	2.581	648,964	-0.01(-0.37%)
Apr 15, 2010	2.577	2.593	2.571	2.590	520,666	+0.01(+0.25%)
Apr 14, 2010	2.564	2.584	2.564	2.584	704,607	+0.01(+0.50%)
Apr 13, 2010	2.564	2.574	2.552	2.571	715,133	+0.01(+0.25%)
Apr 12, 2010	2.577	2.587	2.564	2.564	762,391	-0.01(-0.37%)
Apr 09, 2010	2.574	2.587	2.558	2.574	578,506	+0.01(+0.38%)
Apr 08, 2010	2.568	2.574	2.548	2.564	882,388	-0.00(-0.13%)
Apr 07, 2010	2.584	2.593	2.555	2.568	838,394	-0.03(-0.99%)
Apr 06, 2010	2.600	2.600	2.584	2.593	661,787	+0.01(+0.50%)
Apr 05, 2010	2.564	2.593	2.555	2.581	574,712	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.