Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.324	5.362	5.317	5.362	640,661	+0.03(+0.61%)
Apr 28, 2016	5.351	5.378	5.329	5.329	676,872	-0.05(-0.90%)
Apr 27, 2016	5.329	5.389	5.286	5.378	844,556	+0.05(+0.91%)
Apr 26, 2016	5.260	5.329	5.243	5.329	701,979	+0.10(+1.95%)
Apr 25, 2016	5.297	5.313	5.222	5.227	1,020,859	-0.07(-1.32%)
Apr 22, 2016	5.270	5.297	5.265	5.297	678,479	+0.02(+0.41%)
Apr 21, 2016	5.249	5.276	5.238	5.276	696,480	+0.03(+0.62%)
Apr 20, 2016	5.265	5.270	5.194	5.243	1,260,418	-0.03(-0.51%)
Apr 19, 2016	5.281	5.281	5.233	5.270	1,074,682	+0.01(+0.20%)
Apr 18, 2016	5.217	5.260	5.200	5.260	953,793	+0.05(+1.03%)
Apr 15, 2016	5.125	5.206	5.093	5.206	1,102,907	+0.10(+1.89%)
Apr 14, 2016	5.163	5.168	5.050	5.109	2,122,197	-0.05(-1.04%)
Apr 13, 2016	5.190	5.211	5.130	5.163	1,650,734	-0.00(-0.03%)
Apr 12, 2016	5.159	5.196	5.154	5.164	2,552,331	+0.01(+0.10%)
Apr 11, 2016	5.074	5.191	5.074	5.159	3,268,434	+0.14(+2.77%)
Apr 08, 2016	5.020	5.031	4.993	5.020	576,464	+0.00(+0.00%)
Apr 07, 2016	5.042	5.047	5.004	5.020	876,837	-0.01(-0.21%)
Apr 06, 2016	5.052	5.058	5.016	5.031	725,867	-0.01(-0.21%)
Apr 05, 2016	5.020	5.047	4.999	5.042	468,905	+0.01(+0.11%)
Apr 04, 2016	5.009	5.036	4.983	5.036	556,812	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.