Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.782	6.798	6.714	6.731	357,843	-0.08(-1.24%)
Apr 28, 2022	6.782	6.832	6.740	6.815	270,457	+0.08(+1.13%)
Apr 27, 2022	6.782	6.807	6.740	6.740	280,204	-0.01(-0.12%)
Apr 26, 2022	6.841	6.849	6.748	6.748	247,857	-0.09(-1.35%)
Apr 25, 2022	6.832	6.845	6.756	6.841	392,942	-0.01(-0.12%)
Apr 22, 2022	6.883	6.933	6.849	6.849	267,327	-0.06(-0.85%)
Apr 21, 2022	6.975	7.001	6.883	6.908	204,388	-0.05(-0.73%)
Apr 20, 2022	6.916	6.975	6.908	6.959	440,292	+0.08(+1.10%)
Apr 19, 2022	6.891	6.940	6.874	6.883	256,463	-0.02(-0.24%)
Apr 18, 2022	6.866	6.933	6.866	6.900	310,416	+0.01(+0.12%)
Apr 14, 2022	6.908	6.933	6.882	6.891	505,577	-0.03(-0.49%)
Apr 13, 2022	6.874	6.959	6.874	6.925	261,233	+0.04(+0.65%)
Apr 12, 2022	6.939	6.972	6.880	6.880	414,751	-0.02(-0.24%)
Apr 11, 2022	7.022	7.022	6.889	6.897	547,542	-0.13(-1.90%)
Apr 08, 2022	7.048	7.089	7.010	7.031	294,003	-0.03(-0.36%)
Apr 07, 2022	7.064	7.115	7.018	7.056	361,443	-0.01(-0.12%)
Apr 06, 2022	7.165	7.165	7.039	7.064	413,893	-0.14(-1.97%)
Apr 05, 2022	7.290	7.307	7.190	7.207	339,048	-0.08(-1.15%)
Apr 04, 2022	7.257	7.290	7.207	7.290	270,455	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.