Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.29	11.29	11.16	11.17	1,132,279	-0.08(-0.70%)
Apr 29, 2024	11.28	11.31	11.00	11.24	3,552,858	-0.04(-0.35%)
Apr 26, 2024	11.20	11.31	11.20	11.28	556,636	+0.07(+0.61%)
Apr 25, 2024	11.24	11.27	11.13	11.22	374,694	-0.10(-0.87%)
Apr 24, 2024	11.31	11.36	11.25	11.31	242,079	-0.02(-0.17%)
Apr 23, 2024	11.21	11.36	11.19	11.33	425,539	+0.16(+1.41%)
Apr 22, 2024	11.19	11.22	11.17	11.18	366,383	+0.01(+0.09%)
Apr 19, 2024	11.05	11.19	11.01	11.17	477,476	+0.12(+1.07%)
Apr 18, 2024	10.93	11.07	10.90	11.05	313,741	+0.14(+1.26%)
Apr 17, 2024	10.90	10.98	10.89	10.91	254,693	+0.02(+0.18%)
Apr 16, 2024	10.93	10.96	10.84	10.89	386,069	-0.04(-0.36%)
Apr 15, 2024	11.05	11.12	10.87	10.93	369,556	-0.03(-0.27%)
Apr 12, 2024	11.05	11.11	10.93	10.96	438,542	-0.13(-1.13%)
Apr 11, 2024	11.13	11.15	11.02	11.09	488,126	-0.04(-0.35%)
Apr 10, 2024	11.02	11.12	10.95	11.12	619,411	+0.07(+0.62%)
Apr 09, 2024	11.06	11.12	11.02	11.06	389,273	+0.03(+0.26%)
Apr 08, 2024	10.96	11.05	10.96	11.03	286,815	+0.08(+0.71%)
Apr 05, 2024	10.85	10.95	10.84	10.95	289,344	+0.10(+0.90%)
Apr 04, 2024	10.95	11.00	10.81	10.85	618,405	-0.05(-0.45%)
Apr 03, 2024	10.91	10.94	10.87	10.90	470,486	+0.01(+0.09%)
Apr 02, 2024	10.89	10.94	10.81	10.89	742,550	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.