Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.06	32.06	31.76	31.98	20,359	+0.17(+0.52%)
Apr 29, 2014	31.90	32.02	31.77	31.81	16,362	+0.01(+0.03%)
Apr 28, 2014	31.62	31.80	31.61	31.80	14,202	+0.28(+0.89%)
Apr 25, 2014	31.69	31.69	31.41	31.52	9,322	-0.12(-0.37%)
Apr 24, 2014	31.63	31.64	31.52	31.64	13,703	+0.12(+0.38%)
Apr 23, 2014	31.60	31.83	31.47	31.52	22,778	-0.22(-0.70%)
Apr 22, 2014	31.64	31.76	31.39	31.74	15,078	+0.15(+0.47%)
Apr 21, 2014	31.59	31.66	31.48	31.59	17,198	+0.13(+0.41%)
Apr 17, 2014	31.50	31.46	31.46	31.46	20,500	-0.12(-0.38%)
Apr 16, 2014	31.48	31.58	31.42	31.58	29,682	+0.19(+0.60%)
Apr 15, 2014	31.09	31.40	31.04	31.39	4,904	+0.26(+0.85%)
Apr 14, 2014	31.23	31.30	30.93	31.13	14,478	-0.12(-0.39%)
Apr 11, 2014	31.25	31.33	31.13	31.25	27,971	-0.07(-0.24%)
Apr 10, 2014	31.48	31.66	31.25	31.32	7,435	-0.10(-0.30%)
Apr 09, 2014	31.61	31.61	31.24	31.42	11,937	-0.21(-0.65%)
Apr 08, 2014	31.50	31.65	31.42	31.63	7,603	+0.10(+0.31%)
Apr 07, 2014	31.40	31.60	31.40	31.53	14,206	+0.12(+0.37%)
Apr 04, 2014	31.59	31.67	31.30	31.41	11,433	-0.01(-0.02%)
Apr 03, 2014	31.59	31.59	31.30	31.42	20,125	-0.09(-0.29%)
Apr 02, 2014	31.42	31.55	31.26	31.51	37,927	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.