Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.50	31.54	31.40	31.47	33,762	-0.24(-0.76%)
Apr 28, 2011	31.40	31.71	31.40	31.71	26,249	+0.24(+0.76%)
Apr 27, 2011	31.26	31.50	31.15	31.47	37,306	+0.35(+1.12%)
Apr 26, 2011	30.96	31.13	30.93	31.12	87,664	+0.61(+2.00%)
Apr 25, 2011	30.50	30.55	30.42	30.51	3,617	-0.17(-0.55%)
Apr 21, 2011	30.58	30.79	30.58	30.68	8,826	+0.36(+1.18%)
Apr 20, 2011	30.27	30.36	30.18	30.32	19,944	+0.32(+1.07%)
Apr 19, 2011	29.86	30.00	29.78	30.00	4,869	+0.25(+0.84%)
Apr 18, 2011	30.21	30.21	29.54	29.75	6,871	-0.61(-2.01%)
Apr 15, 2011	30.16	30.36	30.15	30.36	3,794	+0.22(+0.73%)
Apr 14, 2011	30.29	30.29	29.89	30.14	19,952	+0.06(+0.19%)
Apr 13, 2011	30.00	30.08	29.91	30.08	2,398	+0.12(+0.41%)
Apr 12, 2011	30.04	30.04	29.87	29.96	1,323	+0.07(+0.23%)
Apr 11, 2011	30.05	30.05	29.82	29.89	9,063	-0.08(-0.27%)
Apr 08, 2011	30.03	30.08	29.85	29.97	5,312	-0.14(-0.48%)
Apr 07, 2011	30.36	30.42	30.06	30.11	94,352	-0.09(-0.28%)
Apr 06, 2011	30.31	30.31	30.13	30.20	3,951	+0.01(+0.03%)
Apr 05, 2011	30.10	30.38	30.10	30.19	2,818	+0.13(+0.44%)
Apr 04, 2011	30.01	30.13	30.01	30.06	9,722	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.