Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.38	32.38	32.38	32.38	155	-0.04(-0.11%)
Apr 27, 2012	32.24	32.41	32.24	32.41	3,352	+0.19(+0.59%)
Apr 26, 2012	32.31	32.31	31.96	32.22	5,739	-0.05(-0.14%)
Apr 25, 2012	32.30	32.38	32.18	32.27	19,295	+0.45(+1.41%)
Apr 24, 2012	31.69	31.82	31.57	31.82	3,850	+0.00(+0.00%)
Apr 23, 2012	31.70	31.82	31.70	31.82	2,803	-0.37(-1.15%)
Apr 20, 2012	32.20	32.34	32.16	32.19	5,134	+0.15(+0.47%)
Apr 19, 2012	32.32	32.32	31.96	32.04	2,118	+0.09(+0.30%)
Apr 18, 2012	31.96	31.96	31.84	31.95	1,516	-0.03(-0.11%)
Apr 17, 2012	31.51	32.05	31.50	31.98	3,656	+0.63(+2.01%)
Apr 16, 2012	31.27	31.43	31.27	31.35	2,055	-0.09(-0.29%)
Apr 13, 2012	31.45	31.52	31.42	31.44	1,206	-0.38(-1.19%)
Apr 12, 2012	31.61	31.85	31.61	31.82	1,127	+0.33(+1.04%)
Apr 11, 2012	31.41	31.50	31.41	31.49	2,353	+0.37(+1.20%)
Apr 10, 2012	31.76	31.76	31.12	31.12	1,252	-0.73(-2.29%)
Apr 09, 2012	31.88	31.88	31.83	31.85	1,854	-0.50(-1.55%)
Apr 05, 2012	32.38	32.38	32.35	32.35	566	+0.04(+0.12%)
Apr 04, 2012	31.84	32.36	31.84	32.31	7,160	-0.23(-0.71%)
Apr 03, 2012	32.70	32.72	32.54	32.54	656	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.