Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.66	59.68	57.28	57.70	48,045	-2.10(-3.51%)
Apr 29, 2015	60.23	60.23	59.01	59.80	43,318	-0.34(-0.57%)
Apr 28, 2015	61.25	61.25	59.26	60.14	30,021	-0.95(-1.56%)
Apr 27, 2015	64.10	64.11	61.06	61.09	52,477	-2.85(-4.46%)
Apr 24, 2015	64.47	64.47	63.87	63.94	32,869	-0.51(-0.79%)
Apr 23, 2015	64.35	64.52	63.39	64.45	29,401	+0.80(+1.26%)
Apr 22, 2015	64.27	64.27	63.36	63.65	17,420	-0.14(-0.22%)
Apr 21, 2015	63.63	63.93	63.37	63.79	25,169	+0.90(+1.43%)
Apr 20, 2015	63.07	63.99	62.45	62.89	17,559	+0.34(+0.54%)
Apr 17, 2015	63.28	63.28	62.02	62.55	15,446	-0.83(-1.31%)
Apr 16, 2015	63.28	63.48	62.98	63.38	39,853	+0.45(+0.72%)
Apr 15, 2015	62.77	63.23	62.77	62.93	23,531	+0.10(+0.16%)
Apr 14, 2015	63.46	63.46	62.62	62.83	19,750	-0.23(-0.36%)
Apr 13, 2015	62.87	63.72	62.87	63.06	31,671	+0.33(+0.53%)
Apr 10, 2015	62.15	63.03	61.97	62.73	15,139	+0.55(+0.88%)
Apr 09, 2015	62.48	62.49	61.62	62.18	23,991	-0.08(-0.13%)
Apr 08, 2015	60.99	62.34	60.99	62.26	23,586	+1.42(+2.34%)
Apr 07, 2015	60.69	61.57	60.69	60.84	38,924	+0.34(+0.56%)
Apr 06, 2015	60.17	60.99	60.01	60.50	18,310	+0.02(+0.03%)
Apr 02, 2015	60.54	60.48	60.48	60.48	13,800	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.