Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.99	12.18	11.88	12.07	379,600	+0.12(+1.00%)
Apr 29, 2004	12.49	12.55	11.95	11.95	514,900	-0.56(-4.48%)
Apr 28, 2004	12.75	12.76	12.40	12.51	298,000	-0.21(-1.65%)
Apr 27, 2004	12.52	12.77	12.52	12.72	321,700	+0.20(+1.60%)
Apr 26, 2004	12.41	12.55	12.41	12.52	258,100	+0.16(+1.29%)
Apr 23, 2004	12.42	12.49	12.36	12.36	218,200	-0.11(-0.88%)
Apr 22, 2004	12.50	12.50	12.38	12.47	451,700	-0.01(-0.08%)
Apr 21, 2004	12.73	12.80	12.40	12.48	433,800	-0.32(-2.50%)
Apr 20, 2004	12.92	12.94	12.70	12.80	289,700	-0.17(-1.31%)
Apr 19, 2004	12.93	13.08	12.88	12.97	205,200	+0.07(+0.54%)
Apr 16, 2004	13.00	13.00	12.87	12.90	317,300	-0.08(-0.62%)
Apr 15, 2004	12.81	13.03	12.70	12.98	387,900	+0.16(+1.25%)
Apr 14, 2004	13.18	13.20	12.75	12.82	504,700	-0.50(-3.75%)
Apr 13, 2004	13.49	13.50	13.25	13.32	289,800	-0.16(-1.19%)
Apr 12, 2004	13.47	13.54	13.41	13.48	329,200	+0.04(+0.30%)
Apr 08, 2004	13.36	13.51	13.26	13.44	253,500	+0.00(+0.00%)
Apr 07, 2004	13.41	13.44	13.28	13.44	237,600	-0.02(-0.15%)
Apr 06, 2004	13.24	13.47	13.15	13.46	278,300	+0.26(+1.97%)
Apr 05, 2004	13.12	13.25	13.10	13.20	310,700	+0.09(+0.69%)
Apr 02, 2004	13.00	13.14	12.97	13.11	453,400	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.