Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.14	14.22	13.90	13.95	639,100	-0.22(-1.55%)
Apr 28, 2005	14.20	14.20	13.90	14.17	519,300	-0.11(-0.77%)
Apr 27, 2005	14.59	14.60	14.20	14.28	338,300	-0.28(-1.92%)
Apr 26, 2005	14.48	14.57	14.31	14.56	276,800	+0.08(+0.55%)
Apr 25, 2005	14.50	14.62	14.45	14.48	314,800	+0.05(+0.35%)
Apr 22, 2005	14.39	14.53	14.32	14.43	381,700	+0.09(+0.63%)
Apr 21, 2005	14.34	14.40	14.23	14.34	334,000	+0.00(+0.00%)
Apr 20, 2005	14.46	14.53	14.28	14.34	377,600	-0.10(-0.69%)
Apr 19, 2005	13.75	14.46	13.75	14.44	595,000	+0.69(+5.02%)
Apr 18, 2005	13.90	13.90	13.62	13.75	573,600	-0.15(-1.08%)
Apr 15, 2005	14.25	14.25	13.90	13.90	469,900	-0.42(-2.93%)
Apr 14, 2005	14.17	14.32	13.92	14.32	505,000	+0.21(+1.49%)
Apr 13, 2005	14.25	14.25	13.87	14.11	827,300	-0.27(-1.88%)
Apr 12, 2005	14.70	14.70	14.37	14.38	633,300	-0.21(-1.44%)
Apr 11, 2005	14.63	14.64	14.32	14.59	768,500	-0.06(-0.41%)
Apr 08, 2005	14.73	14.74	14.50	14.65	554,500	-0.10(-0.68%)
Apr 07, 2005	14.87	14.99	14.65	14.75	483,800	+0.02(+0.14%)
Apr 06, 2005	14.66	14.80	14.43	14.73	533,300	+0.00(+0.00%)
Apr 05, 2005	15.00	15.02	14.55	14.73	382,800	-0.20(-1.34%)
Apr 04, 2005	15.04	15.22	14.91	14.93	714,000	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.