Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.57	36.57	35.81	36.14	44,689	-0.52(-1.42%)
Apr 28, 2016	37.69	37.69	36.59	36.66	24,124	-0.42(-1.13%)
Apr 27, 2016	36.66	37.14	36.60	37.08	15,273	+0.30(+0.82%)
Apr 26, 2016	36.64	36.89	36.58	36.78	92,492	+0.26(+0.71%)
Apr 25, 2016	36.52	36.63	36.41	36.52	16,926	-0.10(-0.27%)
Apr 22, 2016	36.48	36.69	36.37	36.62	16,998	+0.02(+0.05%)
Apr 21, 2016	36.82	36.93	36.55	36.60	22,187	-0.25(-0.68%)
Apr 20, 2016	36.83	37.01	36.62	36.85	32,098	+0.12(+0.33%)
Apr 19, 2016	36.88	36.99	36.61	36.73	16,593	-0.08(-0.22%)
Apr 18, 2016	36.47	36.85	36.47	36.81	16,901	+0.23(+0.63%)
Apr 15, 2016	36.56	36.68	36.52	36.58	36,030	-0.01(-0.03%)
Apr 14, 2016	36.78	36.78	36.56	36.59	13,900	-0.26(-0.71%)
Apr 13, 2016	36.34	36.85	36.34	36.85	33,396	+0.72(+1.99%)
Apr 12, 2016	36.08	36.20	35.85	36.13	26,285	-0.06(-0.17%)
Apr 11, 2016	36.68	36.71	36.19	36.19	10,843	-0.33(-0.90%)
Apr 08, 2016	36.86	36.89	36.45	36.52	33,600	-0.08(-0.22%)
Apr 07, 2016	36.93	36.93	36.46	36.60	29,118	-0.47(-1.27%)
Apr 06, 2016	36.66	37.07	36.54	37.07	53,238	+0.40(+1.09%)
Apr 05, 2016	36.84	36.96	36.65	36.67	34,625	-0.41(-1.11%)
Apr 04, 2016	37.36	37.36	37.07	37.08	44,334	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.