Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	351.63	358.23	350.18	358.23	49,048,100	+6.67(+1.90%)
Apr 27, 2001	350.32	351.79	345.57	351.56	52,612,900	+0.23(+0.06%)
Apr 26, 2001	352.42	352.42	349.31	351.34	36,995,400	-1.84(-0.52%)
Apr 25, 2001	348.11	353.74	348.11	353.18	73,046,896	+5.08(+1.46%)
Apr 24, 2001	346.63	348.10	345.31	348.10	47,397,600	+1.69(+0.49%)
Apr 23, 2001	342.32	346.41	340.15	346.41	53,797,600	+3.55(+1.04%)
Apr 20, 2001	348.38	348.38	338.18	342.86	58,647,000	-6.45(-1.85%)
Apr 19, 2001	357.29	359.98	345.52	349.31	50,376,300	-6.92(-1.94%)
Apr 18, 2001	360.16	360.70	354.20	356.23	37,325,600	-3.81(-1.06%)
Apr 17, 2001	363.57	363.57	358.12	360.04	47,051,900	-3.17(-0.87%)
Apr 16, 2001	365.82	365.82	361.59	363.21	29,949,200	-2.77(-0.76%)
Apr 12, 2001	367.69	368.85	364.61	365.98	0	-1.17(-0.32%)
Apr 11, 2001	371.60	373.85	364.97	367.16	42,392,700	-2.04(-0.55%)
Apr 10, 2001	362.29	369.33	362.29	369.20	60,868,000	+6.92(+1.91%)
Apr 09, 2001	363.31	364.74	361.22	362.28	48,981,800	-2.07(-0.57%)
Apr 06, 2001	364.06	367.55	363.53	364.34	41,247,300	+1.88(+0.52%)
Apr 05, 2001	367.35	368.92	361.31	362.47	77,876,400	-4.94(-1.34%)
Apr 04, 2001	371.31	371.31	365.03	367.41	55,601,400	-5.25(-1.41%)
Apr 03, 2001	374.06	374.06	369.75	372.65	65,399,800	-2.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.