Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.64	33.07	32.55	32.63	4,223,000	-0.01(-0.03%)
Apr 27, 2007	32.52	32.82	32.35	32.64	4,260,400	+0.12(+0.37%)
Apr 26, 2007	32.45	32.80	32.33	32.52	2,225,600	-0.03(-0.09%)
Apr 25, 2007	32.47	32.73	32.38	32.55	3,722,500	+0.22(+0.68%)
Apr 24, 2007	32.55	33.00	31.99	32.33	3,991,600	-0.15(-0.46%)
Apr 23, 2007	32.31	32.65	32.20	32.48	2,979,100	+0.14(+0.43%)
Apr 20, 2007	32.36	32.64	32.32	32.34	6,684,100	+0.25(+0.78%)
Apr 19, 2007	32.06	32.20	31.86	32.09	3,858,300	+0.05(+0.16%)
Apr 18, 2007	32.15	32.26	31.91	32.04	2,834,300	-0.11(-0.34%)
Apr 17, 2007	32.44	32.50	31.92	32.15	3,827,000	-0.42(-1.29%)
Apr 16, 2007	32.75	32.89	32.37	32.57	3,102,800	+0.02(+0.06%)
Apr 13, 2007	32.68	32.77	32.43	32.55	2,027,300	-0.16(-0.49%)
Apr 12, 2007	32.30	32.80	32.16	32.71	2,885,500	+0.42(+1.30%)
Apr 11, 2007	32.21	32.35	32.02	32.29	2,757,700	-0.01(-0.03%)
Apr 10, 2007	32.07	32.39	31.91	32.30	2,462,300	+0.31(+0.97%)
Apr 09, 2007	32.16	32.25	31.93	31.99	2,541,400	-0.16(-0.50%)
Apr 05, 2007	31.92	32.32	31.76	32.15	2,530,500	+0.13(+0.41%)
Apr 04, 2007	32.12	32.16	31.80	32.02	1,885,500	-0.14(-0.44%)
Apr 03, 2007	31.86	32.24	31.76	32.16	3,506,700	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.