Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.18	57.44	55.80	56.13	7,592,300	-1.44(-2.50%)
Apr 27, 2012	57.07	57.75	56.36	57.57	6,125,700	+0.93(+1.64%)
Apr 26, 2012	55.01	57.28	54.68	56.64	9,124,600	+1.98(+3.62%)
Apr 25, 2012	55.10	55.30	54.51	54.66	5,989,500	+0.04(+0.07%)
Apr 24, 2012	54.94	55.05	54.42	54.62	3,847,700	-0.02(-0.04%)
Apr 23, 2012	54.66	54.86	54.17	54.64	3,587,600	-0.65(-1.18%)
Apr 20, 2012	55.36	55.88	55.08	55.29	5,371,000	+0.30(+0.55%)
Apr 19, 2012	55.10	55.25	54.55	54.99	4,868,700	-0.11(-0.20%)
Apr 18, 2012	54.65	55.23	54.43	55.10	3,328,900	+0.20(+0.36%)
Apr 17, 2012	54.99	55.19	54.62	54.90	3,953,500	+0.32(+0.59%)
Apr 16, 2012	54.54	54.97	54.01	54.58	4,354,900	+0.16(+0.29%)
Apr 13, 2012	54.51	54.72	53.83	54.42	5,576,500	-0.34(-0.62%)
Apr 12, 2012	53.86	54.81	53.68	54.76	5,404,700	+0.85(+1.58%)
Apr 11, 2012	53.73	54.01	53.05	53.91	9,653,700	+0.79(+1.49%)
Apr 10, 2012	53.94	54.05	53.02	53.12	4,763,300	-0.93(-1.72%)
Apr 09, 2012	54.10	54.27	53.77	54.05	8,456,700	-0.68(-1.24%)
Apr 05, 2012	55.00	55.31	54.69	54.73	4,288,500	-0.51(-0.92%)
Apr 04, 2012	55.47	55.68	54.86	55.24	4,959,300	-0.77(-1.37%)
Apr 03, 2012	55.73	56.10	55.27	56.01	4,026,400	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.