Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.23	32.47	32.00	32.12	4,622,000	-0.04(-0.12%)
Apr 29, 2013	31.58	32.43	31.52	32.16	5,541,200	+0.74(+2.36%)
Apr 26, 2013	32.31	32.95	31.37	31.42	11,433,300	+0.34(+1.09%)
Apr 25, 2013	30.75	31.20	30.65	31.08	3,418,400	+0.38(+1.24%)
Apr 24, 2013	30.98	31.16	30.62	30.70	3,537,100	-0.35(-1.13%)
Apr 23, 2013	30.98	31.23	30.75	31.05	2,091,100	+0.26(+0.84%)
Apr 22, 2013	31.32	31.42	30.75	30.79	3,065,900	-0.53(-1.69%)
Apr 19, 2013	31.03	31.36	30.91	31.32	2,707,400	+0.44(+1.42%)
Apr 18, 2013	31.18	31.20	30.75	30.88	2,147,400	-0.29(-0.93%)
Apr 17, 2013	31.36	31.41	30.77	31.17	2,849,100	-2.25(-6.73%)
Apr 16, 2013	33.31	33.45	33.10	33.42	2,920,721	+2.06(+6.57%)
Apr 15, 2013	32.06	32.30	31.29	31.36	3,116,100	-0.89(-2.76%)
Apr 12, 2013	32.62	32.67	32.11	32.25	2,499,400	-0.46(-1.41%)
Apr 11, 2013	32.47	32.77	32.43	32.71	2,836,400	+0.27(+0.83%)
Apr 10, 2013	31.81	32.50	31.71	32.44	2,783,600	+0.76(+2.40%)
Apr 09, 2013	31.31	31.79	31.11	31.68	4,100,200	+0.51(+1.64%)
Apr 08, 2013	31.02	31.33	31.02	31.17	2,513,200	+0.06(+0.19%)
Apr 05, 2013	31.21	31.37	30.95	31.11	2,617,700	-0.48(-1.52%)
Apr 04, 2013	31.52	31.84	31.38	31.59	2,099,900	+0.06(+0.19%)
Apr 03, 2013	31.69	31.96	31.43	31.53	3,797,500	-0.11(-0.35%)
Apr 02, 2013	31.81	31.95	31.49	31.64	3,285,600	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.