Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.02	41.31	40.72	40.90	3,213,800	-0.09(-0.22%)
Apr 29, 2014	40.95	41.19	40.69	40.99	2,530,600	+0.15(+0.37%)
Apr 28, 2014	41.38	41.52	40.16	40.84	4,688,200	-0.45(-1.09%)
Apr 25, 2014	41.52	42.08	40.89	41.29	7,895,700	-0.92(-2.18%)
Apr 24, 2014	42.60	42.60	42.12	42.21	2,336,200	-0.19(-0.45%)
Apr 23, 2014	42.50	42.86	42.32	42.40	2,421,300	-0.21(-0.49%)
Apr 22, 2014	42.48	42.73	42.29	42.61	1,552,400	+0.11(+0.26%)
Apr 21, 2014	42.25	42.52	42.24	42.50	1,611,700	+0.28(+0.66%)
Apr 17, 2014	41.44	42.51	41.44	42.22	3,600,200	+0.66(+1.59%)
Apr 16, 2014	41.17	41.56	41.00	41.56	2,457,100	+0.64(+1.56%)
Apr 15, 2014	40.89	41.35	40.53	40.92	2,830,300	+0.19(+0.47%)
Apr 14, 2014	40.82	41.12	40.42	40.73	2,420,800	+0.11(+0.27%)
Apr 11, 2014	40.83	41.07	40.57	40.62	2,090,400	-0.36(-0.88%)
Apr 10, 2014	41.51	42.01	40.96	40.98	3,260,000	-0.52(-1.25%)
Apr 09, 2014	41.52	41.65	41.12	41.50	5,648,500	+0.16(+0.39%)
Apr 08, 2014	41.01	41.39	40.52	41.34	2,932,700	+0.28(+0.68%)
Apr 07, 2014	42.17	42.23	40.95	41.06	2,593,100	-1.22(-2.89%)
Apr 04, 2014	42.79	43.00	42.17	42.28	1,724,200	-0.31(-0.73%)
Apr 03, 2014	42.60	42.80	42.37	42.59	5,291,400	+0.15(+0.35%)
Apr 02, 2014	42.90	43.05	42.43	42.44	3,705,900	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.