Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.57	30.09	29.49	29.57	692,608	+0.01(+0.03%)
Apr 29, 2008	30.03	30.11	29.31	29.57	566,323	-0.56(-1.86%)
Apr 28, 2008	30.19	30.27	29.80	30.13	584,735	-0.20(-0.65%)
Apr 25, 2008	30.18	30.50	29.93	30.33	841,376	+0.12(+0.39%)
Apr 24, 2008	30.28	30.46	29.34	30.21	1,263,884	-0.08(-0.26%)
Apr 23, 2008	29.89	30.73	29.77	30.29	1,359,995	+0.54(+1.81%)
Apr 22, 2008	30.98	30.98	29.49	29.75	2,053,017	-1.08(-3.51%)
Apr 21, 2008	30.63	31.18	30.39	30.83	1,763,411	+0.99(+3.31%)
Apr 18, 2008	29.54	30.08	29.54	29.84	790,927	+0.67(+2.30%)
Apr 17, 2008	29.10	29.38	28.83	29.17	1,010,095	-0.10(-0.35%)
Apr 16, 2008	28.37	29.31	28.37	29.27	849,259	+1.09(+3.87%)
Apr 15, 2008	27.89	28.37	27.83	28.18	931,536	+0.40(+1.45%)
Apr 14, 2008	27.74	28.11	27.59	27.78	659,333	+0.17(+0.60%)
Apr 11, 2008	27.53	27.99	27.46	27.61	697,960	-0.25(-0.91%)
Apr 10, 2008	28.08	28.23	27.69	27.87	709,999	-0.27(-0.96%)
Apr 09, 2008	28.66	28.78	27.99	28.14	402,118	-0.52(-1.82%)
Apr 08, 2008	28.08	28.74	28.02	28.66	649,662	+0.43(+1.54%)
Apr 07, 2008	28.52	29.01	28.02	28.22	1,844,853	-0.07(-0.25%)
Apr 04, 2008	28.65	28.93	28.10	28.29	1,603,117	-0.41(-1.43%)
Apr 03, 2008	29.11	29.43	28.61	28.71	1,157,284	-0.55(-1.86%)
Apr 02, 2008	29.11	29.80	28.97	29.25	1,104,582	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.