Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.98	99.72	98.94	99.59	1,319,785	+0.67(+0.67%)
Apr 27, 2017	99.01	99.88	98.55	98.92	830,428	-0.11(-0.11%)
Apr 26, 2017	98.86	99.27	98.06	99.03	734,036	+0.19(+0.19%)
Apr 25, 2017	98.24	99.18	98.18	98.84	772,693	+1.15(+1.18%)
Apr 24, 2017	96.95	97.79	96.82	97.69	1,021,423	+1.58(+1.65%)
Apr 21, 2017	96.56	96.95	95.91	96.10	1,210,137	-0.38(-0.40%)
Apr 20, 2017	97.05	97.16	96.37	96.49	972,022	-0.29(-0.30%)
Apr 19, 2017	96.97	97.78	96.35	96.78	1,037,481	+0.06(+0.07%)
Apr 18, 2017	95.05	96.75	95.05	96.72	974,132	+1.04(+1.09%)
Apr 17, 2017	94.87	95.67	94.60	95.67	788,633	+0.92(+0.97%)
Apr 13, 2017	95.10	95.83	94.57	94.75	546,936	-0.46(-0.48%)
Apr 12, 2017	96.93	97.00	94.92	95.21	754,576	-1.36(-1.41%)
Apr 11, 2017	95.61	96.65	95.40	96.57	706,854	+0.69(+0.72%)
Apr 10, 2017	96.89	97.11	95.63	95.88	1,076,361	-0.99(-1.02%)
Apr 07, 2017	96.95	97.20	96.48	96.87	1,325,054	-0.08(-0.08%)
Apr 06, 2017	96.31	97.08	95.92	96.95	771,117	+0.75(+0.78%)
Apr 05, 2017	96.64	97.57	95.93	96.20	1,277,668	-0.27(-0.27%)
Apr 04, 2017	95.98	96.85	95.84	96.47	966,797	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.