Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.18	23.48	22.85	22.85	2,299	+0.23(+1.03%)
Apr 29, 2009	23.02	23.02	22.34	22.61	4,988	+0.82(+3.77%)
Apr 28, 2009	21.76	21.91	21.58	21.79	4,041	-0.43(-1.93%)
Apr 27, 2009	22.19	22.28	22.09	22.22	1,647	-0.34(-1.50%)
Apr 24, 2009	22.76	22.80	22.56	22.56	7,938	-0.07(-0.32%)
Apr 23, 2009	22.27	22.64	22.27	22.64	674	+0.49(+2.20%)
Apr 22, 2009	21.86	22.15	21.84	22.15	3,071	+0.15(+0.67%)
Apr 21, 2009	21.44	22.02	21.44	22.00	1,379	+0.44(+2.04%)
Apr 20, 2009	22.11	22.11	21.53	21.56	8,023	-1.15(-5.06%)
Apr 17, 2009	22.96	23.01	22.66	22.71	6,095	-0.38(-1.64%)
Apr 16, 2009	22.83	23.09	22.71	23.09	3,593	+0.09(+0.38%)
Apr 15, 2009	22.46	23.00	22.44	23.00	1,670	+0.30(+1.31%)
Apr 14, 2009	22.63	22.73	22.59	22.70	6,591	-0.29(-1.27%)
Apr 13, 2009	22.44	23.00	22.27	23.00	2,623	+0.71(+3.17%)
Apr 09, 2009	22.12	22.36	22.11	22.29	13,716	+0.46(+2.11%)
Apr 08, 2009	22.01	22.01	21.73	21.83	3,186	+0.03(+0.15%)
Apr 07, 2009	22.47	22.47	21.79	21.79	1,908	-0.67(-2.97%)
Apr 06, 2009	22.34	22.46	21.95	22.46	5,131	+0.14(+0.63%)
Apr 03, 2009	21.85	22.86	21.39	22.32	239,110	+0.03(+0.12%)
Apr 02, 2009	21.65	22.35	21.65	22.29	283,486	+1.55(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.