Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.36	52.53	52.18	52.53	5,379	+0.16(+0.30%)
Apr 29, 2013	51.97	52.46	51.97	52.37	5,569	+0.72(+1.40%)
Apr 26, 2013	51.51	51.65	51.42	51.65	5,041	-0.11(-0.21%)
Apr 25, 2013	52.02	52.16	51.75	51.76	15,510	-0.16(-0.31%)
Apr 24, 2013	51.65	51.93	51.57	51.92	3,389	+0.73(+1.44%)
Apr 23, 2013	50.80	51.19	50.80	51.19	16,394	+0.80(+1.60%)
Apr 22, 2013	50.17	50.43	49.92	50.39	6,174	+0.43(+0.87%)
Apr 19, 2013	49.89	50.06	49.78	49.95	2,580	+0.05(+0.10%)
Apr 18, 2013	50.35	50.35	49.71	49.90	8,811	-0.45(-0.89%)
Apr 17, 2013	50.28	50.36	49.89	50.35	3,419	-0.48(-0.95%)
Apr 16, 2013	50.63	50.83	50.26	50.83	52,695	+0.96(+1.92%)
Apr 15, 2013	50.75	50.75	49.66	49.87	8,453	-1.76(-3.41%)
Apr 12, 2013	51.70	51.71	51.30	51.63	10,418	-0.61(-1.17%)
Apr 11, 2013	52.19	52.43	52.13	52.24	24,995	+0.33(+0.64%)
Apr 10, 2013	51.75	52.05	51.75	51.91	14,439	+0.63(+1.23%)
Apr 09, 2013	51.06	51.41	50.95	51.28	3,200	+0.86(+1.71%)
Apr 08, 2013	50.23	50.48	50.09	50.42	6,254	+0.41(+0.81%)
Apr 05, 2013	49.67	50.02	49.46	50.02	10,151	-0.48(-0.94%)
Apr 04, 2013	50.36	50.58	50.27	50.49	10,873	-0.29(-0.56%)
Apr 03, 2013	51.33	51.33	50.59	50.78	20,500	-0.42(-0.82%)
Apr 02, 2013	51.25	51.40	51.14	51.20	18,008	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.