Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.29	54.32	54.29	54.32	435	-0.04(-0.07%)
Apr 27, 2018	54.22	54.36	54.22	54.36	594	+0.21(+0.38%)
Apr 26, 2018	54.05	54.15	53.97	54.15	3,821	+0.65(+1.22%)
Apr 25, 2018	53.65	53.65	53.19	53.50	5,685	-0.33(-0.61%)
Apr 24, 2018	54.20	54.20	53.82	53.82	2,833	+0.01(+0.01%)
Apr 23, 2018	53.82	53.82	53.82	53.82	305	-0.14(-0.26%)
Apr 20, 2018	54.19	54.19	53.96	53.96	434	-0.61(-1.12%)
Apr 19, 2018	54.96	54.96	54.57	54.57	558	-0.64(-1.16%)
Apr 18, 2018	55.02	55.24	55.02	55.21	903	+0.29(+0.53%)
Apr 17, 2018	54.75	54.92	54.70	54.92	1,466	+0.25(+0.46%)
Apr 16, 2018	54.71	54.72	54.56	54.67	2,910	+0.18(+0.34%)
Apr 13, 2018	54.67	54.67	54.48	54.48	3,956	-0.11(-0.19%)
Apr 12, 2018	54.49	54.59	54.41	54.59	1,341	+0.30(+0.55%)
Apr 11, 2018	54.21	54.48	54.21	54.29	1,666	-0.33(-0.61%)
Apr 10, 2018	54.56	54.70	54.50	54.62	4,432	+0.81(+1.50%)
Apr 09, 2018	53.81	53.81	53.81	53.81	360	+0.23(+0.44%)
Apr 06, 2018	53.80	53.80	53.50	53.58	1,349	-0.19(-0.35%)
Apr 05, 2018	53.84	53.84	53.65	53.77	1,895	+0.36(+0.67%)
Apr 04, 2018	53.03	53.41	53.03	53.41	2,462	+0.07(+0.13%)
Apr 03, 2018	53.36	53.57	53.18	53.34	1,480	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.