Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.10	81.06	77.21	78.78	8,564,509	-0.34(-0.43%)
Apr 27, 2018	80.39	80.54	78.50	79.13	5,699,553	-2.96(-3.61%)
Apr 26, 2018	82.18	82.70	81.81	82.09	4,279,262	-0.08(-0.10%)
Apr 25, 2018	81.99	82.30	81.73	82.17	2,683,389	-0.12(-0.14%)
Apr 24, 2018	82.32	83.11	81.85	82.28	4,950,559	+0.31(+0.38%)
Apr 23, 2018	80.67	82.03	80.42	81.97	3,991,308	+1.82(+2.27%)
Apr 20, 2018	80.35	81.89	80.02	80.15	3,846,826	-0.02(-0.02%)
Apr 19, 2018	82.09	82.45	79.29	80.17	5,516,730	-3.09(-3.71%)
Apr 18, 2018	82.78	83.98	82.36	83.25	2,668,893	+0.35(+0.42%)
Apr 17, 2018	81.95	83.62	81.48	82.90	4,045,675	+1.41(+1.73%)
Apr 16, 2018	81.46	82.06	81.00	81.49	2,226,329	+0.45(+0.55%)
Apr 13, 2018	81.51	82.02	80.55	81.04	1,783,770	-0.08(-0.10%)
Apr 12, 2018	82.17	82.24	80.54	81.12	2,673,939	-0.78(-0.95%)
Apr 11, 2018	80.35	83.06	80.11	81.90	3,413,182	+0.95(+1.18%)
Apr 10, 2018	85.51	85.78	79.42	80.95	7,579,301	-4.08(-4.80%)
Apr 09, 2018	84.49	85.94	84.29	85.02	3,096,119	+0.66(+0.79%)
Apr 06, 2018	85.80	86.17	84.26	84.36	2,910,588	-1.40(-1.63%)
Apr 05, 2018	85.13	86.17	84.76	85.76	3,551,465	+0.70(+0.82%)
Apr 04, 2018	83.53	85.23	83.53	85.06	3,901,632	+1.19(+1.42%)
Apr 03, 2018	85.17	85.28	83.16	83.88	4,967,440	-1.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.