Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.39	22.49	22.19	22.44	347,418	+0.09(+0.40%)
Apr 29, 2014	22.14	22.48	22.03	22.35	843,827	+0.49(+2.22%)
Apr 28, 2014	22.00	22.18	21.61	21.86	586,126	-0.47(-2.11%)
Apr 25, 2014	22.25	22.46	22.06	22.33	629,466	+0.11(+0.47%)
Apr 24, 2014	22.09	22.23	21.93	22.23	534,075	+0.14(+0.62%)
Apr 23, 2014	22.38	22.38	21.80	22.09	776,145	-0.40(-1.77%)
Apr 22, 2014	22.50	22.69	22.38	22.49	211,333	-0.24(-1.07%)
Apr 21, 2014	22.84	23.04	22.68	22.73	1,028,031	-0.24(-1.06%)
Apr 17, 2014	22.86	22.97	22.97	22.97	691,355	+0.11(+0.46%)
Apr 16, 2014	22.53	22.95	22.47	22.87	669,648	+0.36(+1.62%)
Apr 15, 2014	22.66	22.68	21.90	22.50	1,266,794	-0.06(-0.25%)
Apr 14, 2014	22.65	22.79	22.37	22.56	973,905	+0.28(+1.27%)
Apr 11, 2014	22.21	22.43	21.98	22.27	892,861	+0.04(+0.18%)
Apr 10, 2014	22.24	22.49	22.13	22.23	3,620,816	-0.82(-3.55%)
Apr 09, 2014	23.66	23.76	22.72	23.05	3,117,450	-0.51(-2.17%)
Apr 08, 2014	23.30	23.84	23.29	23.56	1,136,075	+0.54(+2.36%)
Apr 07, 2014	23.18	23.35	22.89	23.02	488,899	+0.08(+0.35%)
Apr 04, 2014	23.03	23.43	22.76	22.94	867,865	-0.05(-0.21%)
Apr 03, 2014	23.07	23.09	22.57	22.99	1,078,726	-0.10(-0.42%)
Apr 02, 2014	23.08	23.16	23.02	23.09	498,760	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.