Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.28	19.36	19.08	19.26	834,453	-0.14(-0.73%)
Apr 28, 2016	19.45	19.56	19.34	19.41	493,887	-0.22(-1.11%)
Apr 27, 2016	19.41	19.68	19.30	19.62	438,146	+0.13(+0.64%)
Apr 26, 2016	19.46	19.51	19.36	19.50	723,279	-0.18(-0.93%)
Apr 25, 2016	19.76	19.86	19.64	19.68	482,077	-0.16(-0.80%)
Apr 22, 2016	19.88	20.07	19.84	19.84	920,855	-0.01(-0.04%)
Apr 21, 2016	20.12	20.12	19.79	19.85	1,014,502	-0.17(-0.83%)
Apr 20, 2016	20.11	20.12	19.96	20.01	794,022	-0.09(-0.46%)
Apr 19, 2016	19.91	20.15	19.81	20.11	1,003,778	+0.18(+0.92%)
Apr 18, 2016	19.65	19.96	19.52	19.92	727,850	+0.53(+2.71%)
Apr 15, 2016	19.49	19.57	19.39	19.40	747,055	-0.11(-0.56%)
Apr 14, 2016	19.44	19.61	19.44	19.51	389,958	-0.30(-1.52%)
Apr 13, 2016	19.77	19.83	19.63	19.81	982,509	+0.06(+0.30%)
Apr 12, 2016	19.54	19.83	19.47	19.75	798,802	+0.35(+1.81%)
Apr 11, 2016	19.53	19.53	19.34	19.40	702,717	-0.13(-0.64%)
Apr 08, 2016	19.69	19.74	19.49	19.52	871,243	+0.15(+0.78%)
Apr 07, 2016	19.65	19.71	19.33	19.37	614,460	-0.42(-2.11%)
Apr 06, 2016	19.46	19.79	19.40	19.79	708,282	+0.38(+1.93%)
Apr 05, 2016	19.61	19.66	19.36	19.41	755,907	-0.32(-1.61%)
Apr 04, 2016	19.79	19.86	19.71	19.73	720,547	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.