Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.70	14.90	14.38	14.49	767,177	+0.12(+0.80%)
Apr 29, 2020	13.99	14.39	13.99	14.38	821,562	+0.64(+4.66%)
Apr 28, 2020	13.95	13.96	13.64	13.74	775,859	+0.00(+0.00%)
Apr 27, 2020	13.51	13.80	13.51	13.74	651,176	+0.28(+2.12%)
Apr 24, 2020	13.46	13.46	13.33	13.45	617,222	-0.24(-1.75%)
Apr 23, 2020	13.67	14.00	13.67	13.69	885,864	+0.18(+1.32%)
Apr 22, 2020	13.70	13.70	13.50	13.51	513,859	+0.42(+3.19%)
Apr 21, 2020	13.22	13.25	13.06	13.10	874,648	-0.44(-3.22%)
Apr 20, 2020	13.68	13.79	13.50	13.53	602,477	-0.41(-2.94%)
Apr 17, 2020	13.90	14.09	13.77	13.94	497,509	+0.86(+6.60%)
Apr 16, 2020	13.40	13.41	13.02	13.08	862,710	-0.52(-3.80%)
Apr 15, 2020	13.70	13.70	13.55	13.59	548,608	-0.52(-3.72%)
Apr 14, 2020	14.18	14.32	14.02	14.12	569,429	+0.46(+3.39%)
Apr 13, 2020	13.82	13.82	13.57	13.66	1,339,199	-0.03(-0.20%)
Apr 09, 2020	13.80	14.05	13.65	13.68	926,451	+0.05(+0.39%)
Apr 08, 2020	13.53	13.69	13.35	13.63	782,059	-0.14(-1.03%)
Apr 07, 2020	14.30	14.37	13.74	13.77	1,581,223	-0.08(-0.58%)
Apr 06, 2020	13.64	13.98	13.64	13.85	1,692,132	+1.42(+11.45%)
Apr 03, 2020	13.02	13.12	12.34	12.43	2,346,816	-0.36(-2.85%)
Apr 02, 2020	12.53	12.80	12.47	12.79	1,520,780	+0.67(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.