Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.073	3.102	3.038	3.054	601,545	+0.01(+0.44%)
Apr 29, 2009	3.009	3.070	3.009	3.041	542,581	+0.05(+1.51%)
Apr 28, 2009	2.974	3.012	2.966	2.996	725,491	+0.01(+0.44%)
Apr 27, 2009	2.964	2.985	2.956	2.982	847,650	-0.01(-0.18%)
Apr 24, 2009	2.982	2.998	2.961	2.988	968,117	+0.03(+0.90%)
Apr 23, 2009	2.964	2.969	2.924	2.961	568,609	+0.02(+0.81%)
Apr 22, 2009	2.866	2.961	2.866	2.937	896,524	+0.02(+0.64%)
Apr 21, 2009	2.863	2.932	2.852	2.919	725,321	+0.04(+1.29%)
Apr 20, 2009	2.972	2.972	2.879	2.882	571,665	-0.11(-3.81%)
Apr 17, 2009	2.985	3.022	2.976	2.996	611,084	+0.01(+0.44%)
Apr 16, 2009	2.969	2.988	2.929	2.982	710,019	+0.04(+1.26%)
Apr 15, 2009	2.900	2.948	2.897	2.945	638,317	+0.04(+1.28%)
Apr 14, 2009	2.953	2.982	2.905	2.908	572,958	-0.06(-1.88%)
Apr 13, 2009	2.990	2.996	2.932	2.964	501,267	-0.04(-1.22%)
Apr 09, 2009	2.988	3.030	2.974	3.000	522,832	+0.08(+2.80%)
Apr 08, 2009	2.882	2.924	2.863	2.919	482,046	+0.04(+1.29%)
Apr 07, 2009	2.844	2.892	2.820	2.882	486,271	+0.00(+0.00%)
Apr 06, 2009	2.927	2.929	2.842	2.882	712,055	-0.06(-2.16%)
Apr 03, 2009	2.953	2.956	2.855	2.945	685,692	-0.01(-0.45%)
Apr 02, 2009	2.932	2.980	2.897	2.958	881,178	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.