Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.874	4.881	4.848	4.870	721,502	+0.00(+0.08%)
Apr 29, 2013	4.829	4.874	4.829	4.866	454,328	+0.04(+0.77%)
Apr 26, 2013	4.840	4.844	4.829	4.829	439,467	-0.01(-0.31%)
Apr 25, 2013	4.840	4.859	4.826	4.844	573,723	+0.03(+0.54%)
Apr 24, 2013	4.807	4.833	4.796	4.818	433,451	+0.01(+0.15%)
Apr 23, 2013	4.833	4.833	4.803	4.811	760,842	+0.04(+0.77%)
Apr 22, 2013	4.822	4.822	4.759	4.774	568,264	+0.01(+0.31%)
Apr 19, 2013	4.763	4.781	4.741	4.759	577,666	+0.02(+0.32%)
Apr 18, 2013	4.770	4.781	4.737	4.744	880,159	-0.01(-0.31%)
Apr 17, 2013	4.795	4.799	4.755	4.759	683,233	-0.05(-1.14%)
Apr 16, 2013	4.799	4.817	4.788	4.814	564,845	+0.05(+1.15%)
Apr 15, 2013	4.817	4.817	4.759	4.759	586,259	-0.07(-1.44%)
Apr 12, 2013	4.828	4.836	4.799	4.828	638,550	+0.00(+0.00%)
Apr 11, 2013	4.828	4.847	4.817	4.828	427,356	+0.00(+0.00%)
Apr 10, 2013	4.795	4.850	4.795	4.828	591,673	+0.03(+0.69%)
Apr 09, 2013	4.799	4.810	4.781	4.795	530,723	+0.01(+0.23%)
Apr 08, 2013	4.762	4.792	4.744	4.784	745,258	+0.02(+0.46%)
Apr 05, 2013	4.744	4.773	4.711	4.762	936,004	+0.01(+0.15%)
Apr 04, 2013	4.751	4.766	4.751	4.755	531,755	+0.02(+0.46%)
Apr 03, 2013	4.759	4.773	4.733	4.733	992,878	-0.04(-0.92%)
Apr 02, 2013	4.777	4.795	4.762	4.777	970,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.