Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.685	6.703	6.614	6.641	441,418	-0.04(-0.60%)
Apr 29, 2015	6.676	6.703	6.667	6.681	216,125	-0.01(-0.20%)
Apr 28, 2015	6.681	6.698	6.649	6.694	154,363	+0.01(+0.20%)
Apr 27, 2015	6.689	6.703	6.672	6.681	231,716	+0.01(+0.20%)
Apr 24, 2015	6.676	6.694	6.658	6.667	372,771	+0.00(+0.00%)
Apr 23, 2015	6.632	6.676	6.632	6.667	180,832	+0.04(+0.67%)
Apr 22, 2015	6.641	6.672	6.605	6.623	408,806	-0.01(-0.13%)
Apr 21, 2015	6.676	6.689	6.614	6.632	538,899	-0.04(-0.53%)
Apr 20, 2015	6.614	6.666	6.611	6.667	275,532	+0.08(+1.21%)
Apr 17, 2015	6.627	6.627	6.565	6.587	453,525	-0.06(-0.86%)
Apr 16, 2015	6.636	6.671	6.619	6.645	314,880	+0.01(+0.13%)
Apr 15, 2015	6.632	6.654	6.627	6.636	265,331	+0.02(+0.27%)
Apr 14, 2015	6.627	6.645	6.618	6.618	400,198	-0.02(-0.27%)
Apr 13, 2015	6.623	6.654	6.623	6.636	250,718	+0.01(+0.20%)
Apr 10, 2015	6.614	6.649	6.605	6.623	450,478	+0.00(+0.07%)
Apr 09, 2015	6.627	6.676	6.618	6.618	356,004	-0.01(-0.13%)
Apr 08, 2015	6.654	6.680	6.623	6.627	264,063	-0.02(-0.33%)
Apr 07, 2015	6.645	6.707	6.645	6.649	337,519	-0.01(-0.13%)
Apr 06, 2015	6.614	6.671	6.592	6.658	280,279	+0.04(+0.53%)
Apr 02, 2015	6.583	6.623	6.623	6.623	295,378	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.