Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.264	8.280	8.243	8.270	257,084	+0.03(+0.32%)
Apr 27, 2017	8.195	8.243	8.195	8.243	189,179	+0.05(+0.58%)
Apr 26, 2017	8.211	8.248	8.195	8.195	353,623	-0.06(-0.71%)
Apr 25, 2017	8.254	8.307	8.243	8.254	336,115	+0.02(+0.19%)
Apr 24, 2017	8.243	8.243	8.189	8.238	290,632	+0.05(+0.58%)
Apr 21, 2017	8.190	8.190	8.153	8.190	178,736	+0.00(+0.00%)
Apr 20, 2017	8.174	8.217	8.163	8.190	227,681	+0.00(+0.00%)
Apr 19, 2017	8.169	8.190	8.121	8.190	225,476	+0.06(+0.72%)
Apr 18, 2017	8.110	8.189	8.110	8.131	361,353	+0.00(+0.00%)
Apr 17, 2017	8.099	8.147	8.078	8.131	338,210	+0.03(+0.33%)
Apr 13, 2017	8.105	8.136	8.105	8.105	186,545	-0.02(-0.20%)
Apr 12, 2017	8.099	8.131	8.084	8.120	290,550	+0.02(+0.26%)
Apr 11, 2017	8.025	8.115	8.013	8.099	322,769	+0.06(+0.79%)
Apr 10, 2017	8.004	8.057	8.004	8.036	199,812	+0.02(+0.26%)
Apr 07, 2017	7.962	8.025	7.962	8.015	202,698	+0.03(+0.33%)
Apr 06, 2017	7.988	8.036	7.973	7.988	408,818	+0.01(+0.07%)
Apr 05, 2017	8.052	8.078	7.978	7.983	278,457	-0.03(-0.40%)
Apr 04, 2017	7.978	8.025	7.973	8.015	404,278	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.