Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.729	8.758	8.689	8.706	287,190	+0.00(+0.00%)
Apr 27, 2018	8.648	8.723	8.642	8.706	353,493	+0.08(+0.87%)
Apr 26, 2018	8.584	8.648	8.573	8.630	259,783	+0.08(+0.95%)
Apr 25, 2018	8.567	8.578	8.520	8.549	344,655	-0.07(-0.81%)
Apr 24, 2018	8.659	8.671	8.572	8.619	418,839	+0.01(+0.07%)
Apr 23, 2018	8.683	8.689	8.607	8.613	404,481	-0.05(-0.60%)
Apr 20, 2018	8.758	8.770	8.665	8.665	233,873	-0.08(-0.92%)
Apr 19, 2018	8.740	8.769	8.723	8.746	306,203	+0.00(+0.00%)
Apr 18, 2018	8.752	8.769	8.723	8.746	435,500	+0.01(+0.07%)
Apr 17, 2018	8.752	8.763	8.734	8.740	395,993	-0.01(-0.13%)
Apr 16, 2018	8.671	8.759	8.660	8.752	350,771	+0.12(+1.40%)
Apr 13, 2018	8.625	8.660	8.605	8.631	403,569	+0.05(+0.60%)
Apr 12, 2018	8.614	8.660	8.579	8.579	355,583	-0.02(-0.27%)
Apr 11, 2018	8.585	8.637	8.579	8.602	326,629	-0.03(-0.40%)
Apr 10, 2018	8.614	8.677	8.602	8.637	258,408	+0.07(+0.81%)
Apr 09, 2018	8.631	8.649	8.556	8.567	339,688	-0.03(-0.33%)
Apr 06, 2018	8.614	8.648	8.521	8.596	352,836	-0.04(-0.47%)
Apr 05, 2018	8.602	8.660	8.579	8.637	344,628	+0.06(+0.67%)
Apr 04, 2018	8.447	8.585	8.441	8.579	425,953	+0.09(+1.02%)
Apr 03, 2018	8.475	8.539	8.424	8.493	541,609	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.