Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.360	9.374	9.277	9.367	436,990	+0.01(+0.07%)
Apr 29, 2020	9.318	9.437	9.291	9.360	591,623	+0.13(+1.43%)
Apr 28, 2020	9.346	9.346	9.186	9.228	453,221	+0.01(+0.08%)
Apr 27, 2020	9.151	9.228	9.054	9.221	499,072	+0.07(+0.76%)
Apr 24, 2020	9.186	9.186	9.061	9.151	397,171	+0.02(+0.23%)
Apr 23, 2020	9.151	9.221	9.075	9.130	431,339	-0.01(-0.15%)
Apr 22, 2020	9.124	9.200	9.012	9.144	797,914	+0.24(+2.66%)
Apr 21, 2020	8.976	9.011	8.693	8.907	1,011,567	-0.23(-2.49%)
Apr 20, 2020	9.114	9.225	9.073	9.135	583,870	-0.12(-1.27%)
Apr 17, 2020	8.997	9.252	8.900	9.252	1,224,730	+0.43(+4.93%)
Apr 16, 2020	8.866	8.921	8.762	8.818	344,089	-0.01(-0.16%)
Apr 15, 2020	8.845	8.880	8.680	8.831	747,820	-0.14(-1.54%)
Apr 14, 2020	8.769	8.969	8.680	8.969	693,298	+0.37(+4.33%)
Apr 13, 2020	8.776	8.783	8.535	8.597	794,677	-0.18(-2.04%)
Apr 09, 2020	8.887	8.949	8.697	8.776	764,115	+0.05(+0.55%)
Apr 08, 2020	8.597	8.728	8.397	8.728	649,824	+0.31(+3.69%)
Apr 07, 2020	8.624	8.624	8.355	8.417	685,343	+0.27(+3.30%)
Apr 06, 2020	7.762	8.169	7.762	8.148	808,879	+0.43(+5.54%)
Apr 03, 2020	7.852	7.858	7.562	7.721	505,255	-0.05(-0.62%)
Apr 02, 2020	7.569	7.831	7.555	7.769	601,687	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.