Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.10	12.18	12.08	12.12	246,916	+0.04(+0.31%)
Apr 29, 2021	12.18	12.19	12.06	12.08	384,664	-0.05(-0.38%)
Apr 28, 2021	12.15	12.18	12.12	12.13	193,103	+0.02(+0.19%)
Apr 27, 2021	12.11	12.13	12.07	12.11	251,895	-0.00(-0.03%)
Apr 26, 2021	12.18	12.21	12.07	12.11	404,653	-0.09(-0.72%)
Apr 23, 2021	12.14	12.21	12.14	12.20	293,673	+0.06(+0.50%)
Apr 22, 2021	12.21	12.24	12.11	12.14	285,865	-0.11(-0.87%)
Apr 21, 2021	12.08	12.26	12.06	12.24	621,973	+0.12(+1.00%)
Apr 20, 2021	11.99	12.13	11.99	12.12	432,625	+0.14(+1.14%)
Apr 19, 2021	12.03	12.08	11.96	11.99	428,240	-0.05(-0.44%)
Apr 16, 2021	12.14	12.15	12.02	12.04	379,010	-0.08(-0.69%)
Apr 15, 2021	12.03	12.14	12.02	12.12	273,941	+0.14(+1.14%)
Apr 14, 2021	12.02	12.04	11.96	11.99	455,999	-0.02(-0.13%)
Apr 13, 2021	11.95	12.00	11.94	12.00	268,035	+0.08(+0.70%)
Apr 12, 2021	11.92	11.96	11.87	11.92	399,879	+0.00(+0.00%)
Apr 09, 2021	11.89	11.94	11.83	11.92	382,977	+0.05(+0.45%)
Apr 08, 2021	11.85	11.93	11.84	11.86	393,459	+0.06(+0.51%)
Apr 07, 2021	11.76	11.84	11.74	11.80	307,477	+0.08(+0.64%)
Apr 06, 2021	11.74	11.82	11.71	11.73	505,387	-0.05(-0.38%)
Apr 05, 2021	11.76	11.82	11.74	11.77	337,350	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.