Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.22	12.29	11.97	12.02	400,243	-0.26(-2.09%)
Apr 28, 2022	12.10	12.29	11.99	12.27	387,172	+0.28(+2.34%)
Apr 27, 2022	12.02	12.13	11.92	11.99	470,486	+0.06(+0.48%)
Apr 26, 2022	12.25	12.27	11.93	11.93	367,477	-0.34(-2.76%)
Apr 25, 2022	12.19	12.27	12.02	12.27	333,627	+0.02(+0.20%)
Apr 22, 2022	12.41	12.42	12.21	12.25	438,548	-0.17(-1.33%)
Apr 21, 2022	12.64	12.68	12.38	12.41	352,714	-0.11(-0.85%)
Apr 20, 2022	12.62	12.63	12.51	12.52	344,661	-0.06(-0.46%)
Apr 19, 2022	12.40	12.59	12.37	12.58	306,073	+0.18(+1.46%)
Apr 18, 2022	12.36	12.45	12.32	12.40	284,404	+0.02(+0.13%)
Apr 14, 2022	12.53	12.55	12.37	12.38	292,977	-0.11(-0.92%)
Apr 13, 2022	12.43	12.54	12.40	12.50	374,093	+0.11(+0.86%)
Apr 12, 2022	12.59	12.61	12.34	12.39	401,055	+0.00(+0.00%)
Apr 11, 2022	12.55	12.55	12.36	12.39	311,199	-0.21(-1.63%)
Apr 08, 2022	12.60	12.66	12.53	12.59	265,498	-0.03(-0.26%)
Apr 07, 2022	12.59	12.67	12.51	12.63	292,402	+0.08(+0.65%)
Apr 06, 2022	12.68	12.68	12.52	12.54	386,549	-0.18(-1.42%)
Apr 05, 2022	12.87	12.88	12.73	12.73	513,845	-0.21(-1.65%)
Apr 04, 2022	12.90	12.96	12.88	12.94	378,638	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.