Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.17	11.20	11.10	11.19	266,397	+0.06(+0.57%)
Apr 27, 2023	11.01	11.12	11.01	11.12	259,192	+0.16(+1.49%)
Apr 26, 2023	11.00	11.06	10.96	10.96	379,441	-0.01(-0.08%)
Apr 25, 2023	11.23	11.26	10.91	10.97	1,853,708	-0.32(-2.81%)
Apr 24, 2023	11.38	11.38	11.25	11.29	277,381	-0.02(-0.16%)
Apr 21, 2023	11.37	11.38	11.27	11.30	407,286	-0.05(-0.44%)
Apr 20, 2023	11.41	11.46	11.34	11.35	225,022	-0.07(-0.63%)
Apr 19, 2023	11.44	11.46	11.40	11.43	404,198	-0.08(-0.70%)
Apr 18, 2023	11.53	11.55	11.45	11.51	492,791	+0.01(+0.08%)
Apr 17, 2023	11.46	11.51	11.44	11.50	143,701	+0.01(+0.08%)
Apr 14, 2023	11.50	11.53	11.44	11.49	160,752	-0.01(-0.08%)
Apr 13, 2023	11.37	11.52	11.37	11.50	173,547	+0.13(+1.19%)
Apr 12, 2023	11.32	11.44	11.27	11.36	291,090	+0.08(+0.72%)
Apr 11, 2023	11.25	11.33	11.25	11.28	187,311	+0.04(+0.32%)
Apr 10, 2023	11.18	11.30	11.16	11.25	251,224	+0.06(+0.56%)
Apr 06, 2023	11.18	11.24	11.15	11.18	228,641	+0.03(+0.24%)
Apr 05, 2023	11.21	11.21	11.15	11.16	217,241	-0.05(-0.48%)
Apr 04, 2023	11.27	11.29	11.18	11.21	238,474	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.