Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.691	4.737	4.687	4.737	1,713,187	+0.05(+0.98%)
Apr 29, 2014	4.687	4.691	4.670	4.691	1,012,453	+0.02(+0.45%)
Apr 28, 2014	4.691	4.691	4.645	4.670	842,000	-0.00(-0.09%)
Apr 25, 2014	4.687	4.687	4.658	4.674	776,481	-0.02(-0.36%)
Apr 24, 2014	4.691	4.695	4.662	4.691	762,737	+0.01(+0.18%)
Apr 23, 2014	4.691	4.699	4.662	4.683	924,971	-0.00(-0.09%)
Apr 22, 2014	4.666	4.695	4.662	4.687	869,888	+0.03(+0.63%)
Apr 21, 2014	4.666	4.670	4.637	4.658	1,000,758	-0.01(-0.23%)
Apr 17, 2014	4.668	4.668	4.668	4.668	1,237,336	+0.01(+0.18%)
Apr 16, 2014	4.635	4.664	4.623	4.660	1,144,653	+0.04(+0.81%)
Apr 15, 2014	4.594	4.623	4.566	4.623	1,702,124	+0.04(+0.90%)
Apr 14, 2014	4.573	4.598	4.565	4.582	1,221,409	+0.02(+0.54%)
Apr 11, 2014	4.573	4.590	4.549	4.557	1,117,614	-0.02(-0.54%)
Apr 10, 2014	4.615	4.619	4.569	4.582	1,549,792	-0.02(-0.54%)
Apr 09, 2014	4.590	4.606	4.565	4.606	1,090,818	+0.03(+0.63%)
Apr 08, 2014	4.544	4.586	4.536	4.577	1,159,223	+0.02(+0.55%)
Apr 07, 2014	4.577	4.590	4.536	4.553	1,220,102	-0.05(-0.99%)
Apr 04, 2014	4.611	4.648	4.573	4.598	1,217,644	+0.00(+0.00%)
Apr 03, 2014	4.582	4.623	4.582	4.598	1,122,480	+0.02(+0.36%)
Apr 02, 2014	4.623	4.631	4.577	4.582	2,563,780	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.