Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.222	5.237	5.137	5.162	2,131,796	-0.05(-1.05%)
Apr 28, 2016	5.217	5.247	5.202	5.217	513,769	-0.02(-0.48%)
Apr 27, 2016	5.262	5.272	5.232	5.242	697,056	-0.01(-0.28%)
Apr 26, 2016	5.257	5.282	5.242	5.257	717,634	+0.01(+0.19%)
Apr 25, 2016	5.262	5.272	5.242	5.247	440,587	-0.04(-0.85%)
Apr 22, 2016	5.297	5.304	5.267	5.292	458,135	-0.01(-0.28%)
Apr 21, 2016	5.322	5.327	5.297	5.307	410,357	+0.00(+0.00%)
Apr 20, 2016	5.337	5.337	5.297	5.307	578,434	-0.03(-0.52%)
Apr 19, 2016	5.344	5.344	5.300	5.334	781,072	+0.00(+0.00%)
Apr 18, 2016	5.245	5.334	5.232	5.334	766,394	+0.07(+1.41%)
Apr 15, 2016	5.240	5.260	5.220	5.260	347,657	+0.00(+0.09%)
Apr 14, 2016	5.250	5.255	5.218	5.255	718,597	+0.00(+0.00%)
Apr 13, 2016	5.230	5.260	5.216	5.255	759,831	+0.03(+0.57%)
Apr 12, 2016	5.191	5.225	5.151	5.225	726,199	+0.03(+0.67%)
Apr 11, 2016	5.211	5.220	5.161	5.191	557,493	+0.01(+0.29%)
Apr 08, 2016	5.176	5.176	5.135	5.176	712,980	+0.04(+0.77%)
Apr 07, 2016	5.151	5.156	5.082	5.136	1,494,415	-0.06(-1.14%)
Apr 06, 2016	5.220	5.220	5.156	5.196	1,465,358	+0.01(+0.19%)
Apr 05, 2016	5.295	5.295	5.171	5.186	1,048,126	-0.14(-2.60%)
Apr 04, 2016	5.324	5.324	5.206	5.324	1,069,477	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.