Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.84	10.86	10.54	10.60	347,085	-0.25(-2.32%)
Apr 28, 2022	10.73	10.90	10.64	10.85	300,744	+0.23(+2.21%)
Apr 27, 2022	10.59	10.74	10.49	10.62	364,809	+0.08(+0.80%)
Apr 26, 2022	10.81	10.87	10.54	10.54	447,141	-0.33(-3.08%)
Apr 25, 2022	10.86	10.89	10.54	10.87	577,222	-0.02(-0.15%)
Apr 22, 2022	11.15	11.15	10.85	10.89	295,985	-0.24(-2.18%)
Apr 21, 2022	11.35	11.43	11.07	11.13	199,044	-0.09(-0.80%)
Apr 20, 2022	11.34	11.35	11.20	11.22	220,945	-0.02(-0.15%)
Apr 19, 2022	11.04	11.25	11.04	11.24	185,420	+0.16(+1.43%)
Apr 18, 2022	11.04	11.13	11.00	11.08	252,470	+0.02(+0.15%)
Apr 14, 2022	11.24	11.25	11.06	11.06	223,788	-0.10(-0.89%)
Apr 13, 2022	11.10	11.18	11.09	11.16	169,627	+0.11(+0.98%)
Apr 12, 2022	11.14	11.23	11.00	11.05	231,370	+0.01(+0.08%)
Apr 11, 2022	11.26	11.27	11.05	11.05	418,814	-0.25(-2.21%)
Apr 08, 2022	11.39	11.39	11.26	11.29	292,318	-0.11(-0.95%)
Apr 07, 2022	11.34	11.44	11.25	11.40	254,660	+0.05(+0.44%)
Apr 06, 2022	11.30	11.43	11.22	11.35	316,926	-0.17(-1.52%)
Apr 05, 2022	11.58	11.67	11.49	11.53	412,240	-0.13(-1.14%)
Apr 04, 2022	11.66	11.72	11.63	11.66	318,620	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.